SpineDAO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,828,989 | $250.96 | N/A |
| 2026-08-03 | $1,837,266 | $688.69 | $0.00182901 |
| 2026-08-02 | $1,820,235 | $3,129.29 | $0.00183728 |
| 2026-08-01 | $1,863,953 | $884.70 | $0.00182025 |
| 2026-07-31 | $1,868,306 | $1,927.10 | $0.00186397 |
| 2026-07-30 | $1,872,534 | $4,458.66 | $0.00186832 |
| 2026-07-29 | $1,897,549 | $1,050.84 | $0.00187255 |
| 2026-07-28 | $1,947,354 | $1,345.37 | $0.00189757 |
| 2026-07-27 | $2,079,373 | $855.40 | $0.00194737 |
| 2026-07-26 | $2,055,410 | $703.82 | $0.00207939 |
| 2026-07-25 | $2,074,917 | $3,119.34 | $0.00205543 |
| 2026-07-24 | $2,064,173 | $842.38 | $0.00207494 |
| 2026-07-23 | $2,108,063 | $2,284.50 | $0.00206419 |
| 2026-07-22 | $2,132,737 | $3,152.82 | $0.00210808 |
| 2026-07-21 | $2,048,662 | $389.16 | $0.00213276 |
| 2026-07-20 | $2,031,092 | $1,003.76 | $0.00204868 |
| 2026-07-19 | $2,028,545 | $701.71 | $0.00203111 |
| 2026-07-18 | $2,045,383 | $774.60 | $0.00202857 |
| 2026-07-17 | $2,094,867 | $1,083.37 | $0.00204540 |
| 2026-07-16 | $2,157,460 | $562.97 | $0.00209489 |
Want data in another currency? Use our API
Or check it out in the app stores
