Spintria Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $157,291 | $9,390.43 | N/A |
| 2026-10-31 | $154,439 | $9,335.24 | $0.00305039 |
| 2026-10-30 | $150,738 | $8,310.01 | $0.00299508 |
| 2026-10-29 | $161,792 | $9,555.18 | $0.00292330 |
| 2026-10-28 | $159,962 | $11,468.32 | $0.00313767 |
| 2026-10-27 | $176,480 | $9,666.24 | $0.00310219 |
| 2026-10-26 | $181,505 | $9,355.62 | $0.00342253 |
| 2026-10-25 | $180,004 | $9,947.16 | $0.00351997 |
| 2026-10-24 | $171,279 | $8,633.64 | $0.00349087 |
| 2026-10-23 | $185,538 | $8,304.62 | $0.00332165 |
| 2026-10-22 | $193,234 | $10,473.97 | $0.00359819 |
| 2026-10-21 | $202,262 | $10,029.02 | $0.00374745 |
| 2026-10-20 | $199,690 | $10,874.95 | $0.00392252 |
| 2026-10-19 | $204,818 | $9,578.30 | $0.00387264 |
| 2026-10-18 | $207,622 | $10,253.38 | $0.00397210 |
| 2026-10-17 | $201,211 | $10,072.24 | $0.00402647 |
| 2026-10-16 | $203,162 | $9,795.64 | $0.00390214 |
| 2026-10-15 | $200,238 | $9,465.48 | $0.00393998 |
| 2026-10-14 | $201,981 | $9,263.71 | $0.00388326 |
| 2026-10-13 | $201,777 | $12,666.11 | $0.00391707 |
Want data in another currency? Use our API
Or check it out in the app stores
