SPIRA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $65,044 | $111.39 | N/A |
| 2026-03-23 | $63,588 | $108.89 | $0.00028282 |
| 2026-03-22 | $63,398 | $108.57 | $0.00027646 |
| 2026-03-21 | $70,193 | $3.47 | $0.00027566 |
| 2026-03-20 | $69,521 | $3.43 | $0.00030521 |
| 2026-03-19 | $77,658 | $8.15 | $0.00030229 |
| 2026-03-18 | $78,331 | $8.99 | $0.00033766 |
| 2026-03-17 | $78,331 | $8.99 | $0.00034075 |
| 2026-03-16 | $72,485 | $1.62 | $0.00034075 |
| 2026-03-15 | $69,271 | $3.38 | $0.00031530 |
| 2026-03-14 | $70,671 | $29.00 | $0.00030120 |
| 2026-03-13 | $71,145 | $12.28 | $0.00030718 |
| 2026-03-12 | $69,769 | $3.01 | $0.00030965 |
| 2026-03-11 | $68,596 | $6.49 | $0.00030315 |
| 2026-03-10 | $65,422 | $2.50 | $0.00029826 |
| 2026-03-09 | $62,096 | $1.072 | $0.00028403 |
| 2026-03-08 | $62,096 | $1.072 | $0.00027000 |
| 2026-03-07 | $67,548 | $30.06 | $0.00027000 |
| 2026-03-06 | $70,722 | $125.66 | $0.00029370 |
| 2026-03-05 | $74,349 | $1.88 | $0.00030705 |
Want data in another currency? Use our API
Or check it out in the app stores
