SPLASH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $63,509 | $3.98 | N/A |
| 2026-03-18 | $67,097 | $6,104.96 | $0.00635092 |
| 2026-03-17 | $69,107 | $2,842.75 | $0.00670978 |
| 2026-03-16 | $63,082 | $4,284.56 | $0.00686033 |
| 2026-03-15 | $50,687 | $1,057.88 | $0.00630822 |
| 2026-03-14 | $46,118 | $197.60 | $0.00506874 |
| 2026-03-13 | $43,297 | $195.32 | $0.00462175 |
| 2026-03-12 | $42,691 | $14.57 | $0.00432877 |
| 2026-03-11 | $43,079 | $25.94 | $0.00426098 |
| 2026-03-10 | $42,320 | $73.64 | $0.00430796 |
| 2026-03-09 | $42,647 | $176.52 | $0.00423245 |
| 2026-03-08 | $43,718 | $33.31 | $0.00426478 |
| 2026-03-07 | $45,171 | $37.16 | $0.00437187 |
| 2026-03-06 | $45,045 | $789.64 | $0.00450733 |
| 2026-03-05 | $46,954 | $120.26 | $0.00450455 |
| 2026-03-04 | $44,101 | $363.11 | $0.00469540 |
| 2026-03-03 | $44,332 | $271.39 | $0.00443205 |
| 2026-03-02 | $43,948 | $1,142.18 | $0.00442777 |
| 2026-03-01 | $43,866 | $461.02 | $0.00438331 |
| 2026-02-28 | $45,129 | $28.62 | $0.00438780 |
Want data in another currency? Use our API
Or check it out in the app stores
