sPOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $18,645,351 | $67.67 | N/A |
| 2026-09-08 | $18,601,213 | $15.28 | $0.096433 |
| 2026-09-07 | $19,208,174 | $2,473.26 | $0.096222 |
| 2026-09-06 | $19,176,778 | $2,672.30 | $0.099191 |
| 2026-09-05 | $18,185,478 | $5.03 | $0.099046 |
| 2026-09-04 | $18,317,290 | $2,081.34 | $0.093931 |
| 2026-09-03 | $18,109,535 | $234.28 | $0.094698 |
| 2026-09-02 | $18,018,051 | $11,216.78 | $0.093624 |
| 2026-09-01 | $17,909,282 | $128.90 | $0.091043 |
| 2026-08-31 | $19,351,282 | $195.33 | $0.090663 |
| 2026-08-30 | $21,328,168 | $880.44 | $0.098066 |
| 2026-08-29 | $21,532,845 | $136.29 | $0.108326 |
| 2026-08-28 | $21,520,542 | $1,696.15 | $0.109181 |
| 2026-08-27 | $22,110,982 | $340.38 | $0.108885 |
| 2026-08-26 | $24,377,729 | $6,820.96 | $0.111897 |
| 2026-08-25 | $23,070,399 | $14,933.84 | $0.123697 |
| 2026-08-24 | $21,582,359 | $18.39 | $0.116869 |
| 2026-08-23 | $20,696,686 | $31,445 | $0.109797 |
| 2026-08-22 | $17,858,191 | $2,183.59 | $0.108198 |
| 2026-08-21 | $15,670,380 | $301.00 | $0.093194 |
Want data in another currency? Use our API
Or check it out in the app stores
