Sportstensor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$9,185,362	$462,116	N/A
2026-10-16	$9,561,895	$1,058,180	$1.87
2026-10-15	$9,057,900	$496,053	$1.95
2026-10-14	$9,721,037	$662,469	$1.85
2026-10-13	$10,002,759	$648,638	$1.97
2026-10-12	$9,826,451	$1,271,190	$2.03
2026-10-11	$10,357,090	$408,584	$2.00
2026-10-10	$10,052,168	$221,992	$2.11
2026-10-09	$9,937,629	$893,143	$2.05
2026-10-08	$10,659,957	$1,197,844	$2.03
2026-10-07	$10,842,287	$404,007	$2.18
2026-10-06	$10,959,474	$766,407	$2.22
2026-10-05	$10,858,158	$847,725	$2.24
2026-10-04	$11,800,730	$190,297	$2.23
2026-10-03	$11,090,718	$239,334	$2.42
2026-10-02	$11,707,031	$524,822	$2.28
2026-10-01	$11,226,918	$2,133,709	$2.41
2026-09-30	$10,828,274	$2,085,806	$2.32
2026-09-29	$11,355,116	$1,498,342	$2.24
2026-09-28	$12,403,016	$1,669,903	$2.35