Sportstensor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $5,266,628 | $144,488 | N/A |
| 2026-07-17 | $5,273,734 | $137,931 | $1.20 |
| 2026-07-16 | $5,098,315 | $6,384.97 | $1.16 |
| 2026-07-15 | $5,253,927 | $17,805.61 | $1.20 |
| 2026-07-14 | $5,298,680 | $25,211 | $1.21 |
| 2026-07-13 | $5,374,937 | $60,503 | $1.23 |
| 2026-07-12 | $5,720,300 | $15,082.99 | $1.31 |
| 2026-07-11 | $5,757,109 | $8,567.21 | $1.32 |
| 2026-07-10 | $5,905,252 | $52,167 | $1.35 |
| 2026-07-09 | $6,034,445 | $49,108 | $1.39 |
| 2026-07-08 | $5,776,166 | $98,675 | $1.33 |
| 2026-07-07 | $6,048,951 | $80,388 | $1.39 |
| 2026-07-06 | $6,231,080 | $66,834 | $1.44 |
| 2026-07-05 | $6,169,796 | $27,277 | $1.42 |
| 2026-07-04 | $6,228,207 | $43,704 | $1.44 |
| 2026-07-03 | $6,249,985 | $68,164 | $1.45 |
| 2026-07-02 | $6,243,206 | $196,215 | $1.45 |
| 2026-07-01 | $6,173,572 | $287,499 | $1.43 |
| 2026-06-30 | $5,903,160 | $108,368 | $1.37 |
| 2026-06-29 | $6,115,414 | $114,043 | $1.42 |
Want data in another currency? Use our API
Or check it out in the app stores
