Spotify (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$560,135	$161,743	N/A
2026-10-19	$562,130	$148,979	$519.08
2026-10-18	$567,164	$155,725	$520.76
2026-10-17	$564,196	$156,252	$525.43
2026-10-16	$571,104	$157,072	$522.96
2026-10-15	$560,973	$148,663	$529.36
2026-10-14	$572,103	$151,818	$519.25
2026-10-13	$567,608	$152,783	$529.67
2026-10-12	$571,457	$146,596	$525.50
2026-10-11	$570,553	$156,345	$529.10
2026-10-10	$571,321	$147,352	$528.27
2026-10-09	$564,808	$161,152	$528.98
2026-10-08	$554,445	$162,895	$522.95
2026-10-07	$526,623	$157,735	$513.35
2026-10-06	$521,820	$161,404	$487.62
2026-10-05	$514,342	$149,222	$482.27
2026-10-04	$515,954	$153,330	$473.29
2026-10-03	$514,706	$145,005	$474.77
2026-10-02	$533,337	$147,749	$473.62
2026-10-01	$531,051	$151,321	$492.58