Spotify (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $593,346 | $152,326 | N/A |
| 2026-09-04 | $602,643 | $155,052 | $550.49 |
| 2026-09-03 | $604,868 | $144,684 | $559.12 |
| 2026-09-02 | $584,528 | $106,486 | $561.18 |
| 2026-09-01 | $585,384 | $140,135 | $541.98 |
| 2026-08-31 | $589,075 | $104,740 | $542.77 |
| 2026-08-30 | $589,917 | $104,255 | $546.19 |
| 2026-08-29 | $589,689 | $110,909 | $546.97 |
| 2026-08-28 | $567,852 | $109,916 | $546.76 |
| 2026-08-27 | $593,464 | $131,915 | $527.00 |
| 2026-08-26 | $593,086 | $145,494 | $550.78 |
| 2026-08-25 | $581,041 | $112,718 | $550.43 |
| 2026-08-24 | $594,941 | $57,336 | $538.03 |
| 2026-08-23 | $593,382 | $56,551 | $535.56 |
| 2026-08-22 | $593,276 | $58,407 | $534.16 |
| 2026-08-21 | $596,412 | $58,976 | $534.06 |
| 2026-08-20 | $593,567 | $57,386 | $537.03 |
| 2026-08-19 | $574,180 | $75,272 | $534.53 |
| 2026-08-18 | $553,475 | $55,434 | $516.68 |
| 2026-08-17 | $573,898 | $56,434 | $491.94 |
Want data in another currency? Use our API
Or check it out in the app stores
