SPRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $5,526.03 | $1.47 | N/A |
| 2026-09-27 | $5,557.93 | $6.72 | $0.00000553 |
| 2026-09-24 | $5,290.07 | $2.93 | $0.00000556 |
| 2026-09-23 | $5,472.76 | $2.18 | $0.00000529 |
| 2026-09-22 | $5,344.54 | $2.27 | $0.00000548 |
| 2026-09-21 | $5,366.90 | $182.57 | $0.00000535 |
| 2026-09-20 | $5,356.99 | $182.23 | $0.00000537 |
| 2026-09-11 | $5,057.50 | $6.60 | $0.00000536 |
| 2026-09-10 | $5,203.84 | $18.82 | $0.00000506 |
| 2026-09-09 | $5,272.41 | $2.32 | $0.00000521 |
| 2026-09-07 | $5,373.72 | $11.37 | $0.00000528 |
| 2026-09-06 | $5,500.89 | $3.94 | $0.00000538 |
Want data in another currency? Use our API
Or check it out in the app stores
