SPREDD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $9,173.94 | $3.21 | N/A |
| 2026-09-09 | $11,149.56 | $2.31 | $0.00000919 |
| 2026-09-08 | $11,434.57 | $2.37 | $0.00001117 |
| 2026-09-07 | $11,220.37 | $2.32 | $0.00001146 |
| 2026-09-05 | $10,305.09 | $49.38 | $0.00001124 |
| 2026-09-04 | $10,314.39 | $49.43 | $0.00001033 |
| 2026-08-31 | $10,245.22 | $11.90 | $0.00001034 |
| 2026-08-30 | $10,606.10 | $207.91 | $0.00001027 |
| 2026-08-29 | $10,230.73 | $198.38 | $0.00001063 |
| 2026-08-25 | $11,522.30 | $54.76 | $0.00001025 |
| 2026-08-24 | $10,477.65 | $10.13 | $0.00001155 |
| 2026-08-23 | $9,873.68 | $19.75 | $0.00001050 |
| 2026-08-22 | $10,290.64 | $17.90 | $0.00000989 |
| 2026-08-21 | $9,384.24 | $19.59 | $0.00001031 |
| 2026-08-20 | $9,045.39 | $3.32 | $0.00000940 |
Want data in another currency? Use our API
Or check it out in the app stores
