Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $7,578.45 | $201.21 | N/A |
| 2026-09-14 | $7,214.92 | $196.79 | $22.50 |
| 2026-08-28 | $9,181.49 | $505.86 | $22.01 |
| 2026-08-27 | $8,567.65 | $499.56 | $28.01 |
| 2026-08-26 | $8,550.91 | $55.12 | $27.66 |
| 2026-08-25 | $8,657.29 | $55.45 | $27.60 |
Want data in another currency? Use our API
Or check it out in the app stores
