Sprott Nickel Miners ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $40,422 | $66.15 | N/A |
| 2026-07-16 | $39,926 | $65.34 | $13.01 |
| 2026-07-15 | $40,916 | $29.73 | $13.31 |
| 2026-07-14 | $40,412 | $108.27 | $13.15 |
| 2026-07-10 | $39,928 | $144.82 | $12.98 |
| 2026-07-09 | $39,353 | $142.73 | $12.79 |
| 2026-07-07 | $39,375 | $101.26 | $12.84 |
| 2026-07-06 | $40,998 | $299.10 | $13.37 |
| 2026-07-03 | $40,163 | $130.72 | $13.07 |
| 2026-07-02 | $40,324 | $131.24 | $13.13 |
| 2026-06-30 | $39,179 | $25.77 | $12.71 |
| 2026-06-29 | $39,060 | $51.56 | $12.67 |
| 2026-06-27 | $40,012 | $10.00 | $12.98 |
| 2026-06-26 | $39,517 | $9.87 | $12.82 |
| 2026-06-18 | $44,247 | $28.64 | $14.36 |
| 2026-06-17 | $44,573 | $33.34 | $14.47 |
Want data in another currency? Use our API
Or check it out in the app stores
