Sprott Uranium Miners ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $9,290.55 | $107.48 | N/A |
| 2026-09-18 | $9,394.30 | $9.96 | $50.55 |
| 2026-09-17 | $9,201.38 | $275.68 | $51.71 |
| 2026-09-16 | $9,400.31 | $273.44 | $50.65 |
| 2026-09-12 | $9,814.83 | $12.07 | $50.24 |
| 2026-09-11 | $10,252.03 | $52.42 | $52.45 |
| 2026-09-10 | $10,506.45 | $24.81 | $54.72 |
| 2026-09-04 | $1,828.12 | $11,964.58 | $55.79 |
| 2026-09-03 | $4,900.05 | $34.46 | $57.09 |
| 2026-09-02 | $4,700.90 | $38.26 | $57.44 |
| 2026-09-01 | $4,907.67 | $3,112.38 | $54.65 |
| 2026-08-31 | $1,929.04 | $19.92 | $57.06 |
| 2026-08-29 | $1,955.29 | $100.77 | $56.63 |
| 2026-08-28 | $1,834.24 | $99.67 | $57.40 |
| 2026-08-27 | $1,997.34 | $61.79 | $56.77 |
| 2026-08-26 | $1,924.29 | $61.43 | $61.82 |
| 2026-08-25 | $1,847.00 | $1,202.58 | $61.46 |
| 2026-08-24 | $636.04 | $197.43 | $58.99 |
Want data in another currency? Use our API
Or check it out in the app stores
