Spurdo Spärde Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $10,500.83 | $1.97 | N/A |
| 2026-07-08 | $10,409.65 | $73.19 | $0.00001041 |
| 2026-07-07 | $10,871.90 | $128.03 | $0.00001087 |
| 2026-07-06 | $11,508.24 | $112.92 | $0.00001151 |
| 2026-07-05 | $11,769.10 | $84.64 | $0.00001177 |
| 2026-07-04 | $11,977.06 | $897.64 | $0.00001198 |
| 2026-07-03 | $12,129.56 | $121.30 | $0.00001213 |
| 2026-07-02 | $12,206.05 | $31.24 | $0.00001221 |
| 2026-07-01 | $11,780.00 | $179.06 | $0.00001178 |
| 2026-06-30 | $11,256.84 | $95.62 | $0.00001126 |
| 2026-06-29 | $12,024.92 | $1,411.43 | $0.00001202 |
| 2026-06-28 | $12,131.14 | $2,274.24 | $0.00001213 |
| 2026-06-27 | $9,606.23 | $322.45 | $0.00000961 |
| 2026-06-26 | $8,888.37 | $238.31 | $0.00000889 |
| 2026-06-25 | $7,985.25 | $133.70 | $0.00000799 |
| 2026-06-24 | $8,066.15 | $8.05 | $0.00000807 |
| 2026-06-23 | $8,087.76 | $8.08 | $0.00000809 |
| 2026-06-22 | $8,821.32 | $217.69 | $0.00000882 |
| 2026-06-21 | $8,881.13 | $427.84 | $0.00000888 |
| 2026-06-18 | $8,570.14 | $167.13 | $0.00000857 |
Want data in another currency? Use our API
Or check it out in the app stores
