SPY AI AGENT by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $7,159.53 | $1.66 | $0.00000716 |
| 2026-07-12 | $7,309.51 | $1.70 | $0.00000731 |
| 2026-07-11 | $7,562.31 | $7.47 | $0.00000756 |
| 2026-07-10 | $7,855.27 | $134.39 | $0.00000786 |
| 2026-07-09 | $6,373.69 | $40.87 | $0.00000637 |
| 2026-07-08 | $6,273.99 | $312.11 | $0.00000627 |
| 2026-07-04 | $7,818.90 | $2.55 | $0.00000782 |
| 2026-07-03 | $7,879.73 | $2.57 | $0.00000788 |
| 2026-07-02 | $7,517.22 | $38.90 | $0.00000752 |
| 2026-06-27 | $7,440.74 | $31.79 | $0.00000744 |
| 2026-06-26 | $7,382.56 | $31.54 | $0.00000738 |
| 2026-06-25 | $7,834.16 | $323.58 | $0.00000783 |
| 2026-06-19 | $9,730.00 | $7.46 | $0.00000973 |
| 2026-06-16 | $10,244.73 | $10.01 | $0.00001024 |
| 2026-06-15 | $10,428.38 | $1.30 | $0.00001043 |
Want data in another currency? Use our API
Or check it out in the app stores
