SQD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $21,594,318 | $608,237 | N/A |
| 2026-11-08 | $23,610,286 | $528,884 | $0.01646259 |
| 2026-11-07 | $23,838,847 | $692,391 | $0.01800095 |
| 2026-11-06 | $22,762,940 | $907,597 | $0.01817675 |
| 2026-11-05 | $25,805,563 | $966,033 | $0.01735779 |
| 2026-11-04 | $23,936,893 | $671,132 | $0.01967955 |
| 2026-11-03 | $23,908,516 | $683,550 | $0.01825600 |
| 2026-11-02 | $24,887,612 | $634,354 | $0.01823587 |
| 2026-11-01 | $25,370,343 | $834,350 | $0.01898424 |
| 2026-10-31 | $25,068,652 | $1,197,576 | $0.01935407 |
| 2026-10-30 | $24,529,930 | $1,260,691 | $0.01912550 |
| 2026-10-29 | $28,683,439 | $1,772,820 | $0.01871602 |
| 2026-10-28 | $26,583,512 | $1,222,819 | $0.02188694 |
| 2026-10-27 | $26,274,312 | $915,135 | $0.02028623 |
| 2026-10-26 | $26,362,300 | $995,010 | $0.02005195 |
| 2026-10-25 | $26,693,081 | $1,337,702 | $0.02012077 |
| 2026-10-24 | $25,726,514 | $810,519 | $0.02037490 |
| 2026-10-23 | $24,713,185 | $700,170 | $0.01963873 |
| 2026-10-22 | $26,170,794 | $834,011 | $0.01886675 |
| 2026-10-21 | $25,100,445 | $775,335 | $0.01998118 |
Want data in another currency? Use our API
Or check it out in the app stores
