Stability World AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,601,994 | $5,787.20 | N/A |
| 2026-09-25 | $2,620,873 | $74.22 | $0.00029255 |
| 2026-09-24 | $2,628,967 | $6,094.17 | $0.00029468 |
| 2026-09-23 | $2,667,834 | $89.99 | $0.00029559 |
| 2026-09-22 | $2,706,133 | $5,893.53 | $0.00029996 |
| 2026-09-21 | $2,698,349 | $12,546.50 | $0.00030426 |
| 2026-09-20 | $2,756,281 | $25,207 | $0.00030339 |
| 2026-09-19 | $2,757,569 | $13,846.20 | $0.00030990 |
| 2026-09-18 | $2,973,881 | $86.93 | $0.00031005 |
| 2026-09-17 | $2,955,477 | $12,411.48 | $0.00033437 |
| 2026-09-16 | $2,933,323 | $13,445.97 | $0.00033230 |
| 2026-09-15 | $2,951,248 | $503.86 | $0.00032981 |
| 2026-09-14 | $2,918,537 | $29,574 | $0.00033182 |
| 2026-09-13 | $2,932,544 | $2,383.54 | $0.00032814 |
| 2026-09-12 | $2,942,398 | $10,918.30 | $0.00032972 |
| 2026-09-11 | $3,369,094 | $10.20 | $0.00033083 |
| 2026-09-10 | $3,368,195 | $6,439.61 | $0.00037880 |
| 2026-09-09 | $3,379,426 | $7,978.14 | $0.00037870 |
| 2026-09-08 | $3,382,094 | $1,706.96 | $0.00037996 |
| 2026-09-07 | $3,107,180 | $17,710.89 | $0.00038026 |
Want data in another currency? Use our API
Or check it out in the app stores
