Stabl.fi CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $11.13 | N/A |
| 2026-09-23 | $0.000000000000000000 | $7.49 | $0.989240 |
| 2026-09-22 | $0.000000000000000000 | $7.59 | $1.091 |
| 2026-09-21 | $0.000000000000000000 | $3.05 | $0.890348 |
| 2026-09-20 | $0.000000000000000000 | $16.70 | $0.972699 |
| 2026-09-19 | $0.000000000000000000 | $251.61 | $0.939857 |
| 2026-09-18 | $0.000000000000000000 | $12.97 | $0.921647 |
| 2026-09-17 | $0.000000000000000000 | $14.76 | $0.753664 |
| 2026-09-16 | $0.000000000000000000 | $47.45 | $0.713653 |
| 2026-09-15 | $0.000000000000000000 | $32.01 | $0.724952 |
| 2026-09-14 | $0.000000000000000000 | $8.29 | $0.750611 |
| 2026-09-13 | $0.000000000000000000 | $1.11 | $0.823590 |
| 2026-09-08 | $0.000000000000000000 | $3.19 | $0.843786 |
| 2026-08-31 | $0.000000000000000000 | $1.54 | $0.908944 |
| 2026-08-30 | $0.000000000000000000 | $1.28 | $0.890868 |
| 2026-08-29 | $0.000000000000000000 | $1.28 | $0.839625 |
| 2026-08-27 | $0.000000000000000000 | $19.42 | $0.839511 |
| 2026-08-26 | $0.000000000000000000 | $9.09 | $0.840552 |
| 2026-08-25 | $0.000000000000000000 | $100.34 | $0.826781 |
Want data in another currency? Use our API
Or check it out in the app stores
