Stabl.fi CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $1.53 | N/A |
| 2026-07-31 | $0.000000000000000000 | $3.46 | $0.924249 |
| 2026-07-28 | $0.000000000000000000 | $14.23 | $0.970812 |
| 2026-07-27 | $0.000000000000000000 | $14.43 | $0.931310 |
| 2026-07-25 | $0.000000000000000000 | $1.96 | $0.944022 |
| 2026-07-24 | $0.000000000000000000 | $6.55 | $0.934641 |
| 2026-07-22 | $0.000000000000000000 | $1.65 | $0.959758 |
| 2026-07-21 | $0.000000000000000000 | $1.72 | $0.937330 |
| 2026-07-15 | $0.000000000000000000 | $11.19 | $0.972026 |
| 2026-07-14 | $0.000000000000000000 | $11.12 | $0.971277 |
| 2026-07-07 | $0.000000000000000000 | $4.83 | $0.964729 |
| 2026-07-06 | $0.000000000000000000 | $4.02 | $0.927386 |
| 2026-07-05 | $0.000000000000000000 | $2.79 | $0.946483 |
| 2026-07-04 | $0.000000000000000000 | $2.04 | $0.909403 |
Want data in another currency? Use our API
Or check it out in the app stores
