Stable Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $477,380,731 | $9,663,465 | N/A |
| 2026-11-05 | $487,900,348 | $9,935,774 | $0.02652277 |
| 2026-11-04 | $491,870,655 | $5,164,321 | $0.02710723 |
| 2026-11-03 | $482,002,219 | $5,615,442 | $0.02732782 |
| 2026-11-02 | $481,566,962 | $8,064,389 | $0.02677954 |
| 2026-11-01 | $474,600,945 | $7,685,993 | $0.02675536 |
| 2026-10-31 | $473,851,437 | $10,073,838 | $0.02636833 |
| 2026-10-30 | $462,395,295 | $8,344,195 | $0.02632669 |
| 2026-10-29 | $490,373,977 | $9,323,983 | $0.02569020 |
| 2026-10-28 | $490,869,784 | $11,120,248 | $0.02724466 |
| 2026-10-27 | $474,958,305 | $9,699,101 | $0.02727221 |
| 2026-10-26 | $478,935,654 | $8,256,698 | $0.02638819 |
| 2026-10-25 | $486,964,267 | $9,949,246 | $0.02660916 |
| 2026-10-24 | $475,558,581 | $9,664,356 | $0.02705522 |
| 2026-10-23 | $465,486,175 | $8,822,204 | $0.02642154 |
| 2026-10-22 | $472,072,832 | $10,026,084 | $0.02586192 |
| 2026-10-21 | $474,046,584 | $11,057,560 | $0.02622787 |
| 2026-10-20 | $458,081,341 | $10,238,610 | $0.02633592 |
| 2026-10-19 | $659,668,427 | $8,138,433 | $0.02544896 |
| 2026-10-18 | $698,873,290 | $7,898,457 | $0.02413473 |
Want data in another currency? Use our API
Or check it out in the app stores
