Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $797,052,266 | $8,376,013 | N/A |
| 2026-08-04 | $793,522,698 | $8,959,732 | $0.03174166 |
| 2026-08-03 | $812,967,598 | $10,755,055 | $0.03163860 |
| 2026-08-02 | $832,749,930 | $7,900,490 | $0.03245218 |
| 2026-08-01 | $846,805,534 | $9,326,945 | $0.03328041 |
| 2026-07-31 | $851,467,770 | $9,970,908 | $0.03388309 |
| 2026-07-30 | $885,368,626 | $9,808,181 | $0.03411017 |
| 2026-07-29 | $903,710,880 | $11,327,251 | $0.03551028 |
| 2026-07-28 | $921,072,624 | $12,970,088 | $0.03628907 |
| 2026-07-27 | $960,899,958 | $10,605,284 | $0.03703042 |
| 2026-07-26 | $982,607,732 | $11,435,445 | $0.03867767 |
| 2026-07-25 | $951,284,196 | $12,006,053 | $0.03959859 |
| 2026-07-24 | $946,216,527 | $11,392,580 | $0.03838206 |
| 2026-07-23 | $901,071,227 | $9,964,558 | $0.03822340 |
| 2026-07-22 | $902,401,793 | $12,060,813 | $0.03644319 |
| 2026-07-21 | $891,191,389 | $15,026,330 | $0.03654096 |
| 2026-07-20 | $880,997,409 | $13,604,830 | $0.03613032 |
| 2026-07-19 | $877,109,017 | $11,518,309 | $0.03576007 |
| 2026-07-18 | $882,854,775 | $19,094,532 | $0.03564481 |
| 2026-07-17 | $954,217,535 | $16,034,090 | $0.03592187 |
Want data in another currency? Use our API
Or check it out in the app stores
