Stable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $8,214,088 | $3,114.27 | N/A |
| 2026-07-29 | $8,627,421 | $35,527 | $0.998839 |
| 2026-07-28 | $8,342,871 | $1,999.23 | $0.999113 |
| 2026-07-27 | $8,161,378 | $18,340.63 | $0.999285 |
| 2026-07-26 | $7,890,768 | $27,543 | $0.999301 |
| 2026-07-25 | $7,979,100 | $27,603 | $0.999248 |
| 2026-07-24 | $9,266,348 | $27,178 | $0.999223 |
| 2026-07-23 | $8,980,065 | $10,028.39 | $0.999167 |
| 2026-07-22 | $8,711,074 | $29,455 | $0.999343 |
| 2026-07-21 | $9,830,884 | $47,852 | $0.999420 |
| 2026-07-20 | $8,762,820 | $20,389 | $0.999144 |
| 2026-07-19 | $8,788,830 | $27,871 | $0.999339 |
| 2026-07-18 | $8,580,455 | $25,847 | $0.999458 |
| 2026-07-17 | $8,646,180 | $28,204 | $0.999244 |
| 2026-07-16 | $8,738,482 | $21,496 | $0.999204 |
| 2026-07-15 | $9,881,338 | $11,431.73 | $0.999269 |
| 2026-07-14 | $9,889,481 | $28,952 | $0.999444 |
| 2026-07-13 | $9,616,838 | $29,080 | $0.998876 |
| 2026-07-12 | $9,659,499 | $28,528 | $0.999264 |
| 2026-07-11 | $9,310,589 | $29,352 | $0.999498 |
Want data in another currency? Use our API
Or check it out in the app stores
