STABLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $193,091 | $16,953.44 | N/A |
| 2026-08-12 | $195,271 | $14,974.34 | $0.00019309 |
| 2026-08-11 | $170,203 | $25,243 | $0.00021697 |
| 2026-08-10 | $183,511 | $73,609 | $0.00018912 |
| 2026-08-09 | $108,949 | $39,839 | $0.00020390 |
| 2026-08-08 | $114,699 | $40,889 | $0.00012106 |
| 2026-08-07 | $135,169 | $34,291 | $0.00012745 |
| 2026-08-06 | $146,689 | $123,722 | $0.00015019 |
| 2026-08-05 | $141,219 | $270,169 | $0.00016299 |
| 2026-08-04 | $74,746 | $27,446 | $0.00015691 |
| 2026-08-03 | $72,992 | $2,235.49 | $0.00008305 |
| 2026-08-02 | $76,002 | $6,293.93 | $0.00008110 |
| 2026-08-01 | $64,487 | $30,840 | $0.00008445 |
| 2026-07-31 | $101,788 | $43,083 | $0.00007165 |
| 2026-07-30 | $79,173 | $26,656 | $0.00011310 |
| 2026-07-29 | $63,924 | $4,020.62 | $0.00008797 |
| 2026-07-28 | $63,141 | $1,940.06 | $0.00007103 |
| 2026-07-27 | $73,733 | $10,432.51 | $0.00007016 |
| 2026-07-26 | $72,407 | $5,380.65 | $0.00008193 |
| 2026-07-25 | $79,274 | $8,243.91 | $0.00008045 |
Want data in another currency? Use our API
Or check it out in the app stores
