StablecoinX (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $485,119 | $203,458 | N/A |
| 2026-10-13 | $466,701 | $396,331 | $12.37 |
| 2026-10-12 | $0.000000000000000000 | $15,065.46 | $12.00 |
| 2026-10-11 | $0.000000000000000000 | $22,021 | $12.56 |
| 2026-10-10 | $0.000000000000000000 | $228,743 | $12.18 |
| 2026-10-09 | $0.000000000000000000 | $104,498 | $12.22 |
| 2026-10-08 | -$1.000 | $3,061.97 | $12.50 |
Want data in another currency? Use our API
Or check it out in the app stores
