Stablecorp QCAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,490,415 | $60,338 | N/A |
| 2026-10-05 | $1,490,689 | $75,420 | $0.701480 |
| 2026-10-04 | $1,492,015 | $281,920 | $0.701609 |
| 2026-10-03 | $1,490,070 | $12,739.04 | $0.702233 |
| 2026-10-02 | $1,490,461 | $9.47 | $0.701318 |
| 2026-10-01 | $1,247,655 | $1,264.52 | $0.701501 |
| 2026-09-30 | $1,249,968 | $96.53 | $0.703034 |
| 2026-09-29 | $1,252,373 | $197.56 | $0.704338 |
| 2026-09-28 | $1,253,513 | $28.52 | $0.705732 |
| 2026-09-27 | $1,253,982 | $124.81 | $0.706374 |
| 2026-09-26 | $1,255,001 | $191.46 | $0.706639 |
| 2026-09-25 | $1,254,472 | $79.79 | $0.707213 |
| 2026-09-24 | $1,258,777 | $189.06 | $0.706915 |
| 2026-09-23 | $1,260,841 | $71.25 | $0.709341 |
| 2026-09-22 | $1,263,709 | $1,312.76 | $0.710504 |
| 2026-09-21 | $1,269,295 | $201.28 | $0.712120 |
| 2026-09-20 | $1,269,432 | $204.83 | $0.715268 |
| 2026-09-19 | $1,269,514 | $519.48 | $0.715345 |
| 2026-09-18 | $1,268,376 | $317.27 | $0.715392 |
| 2026-09-17 | $1,273,038 | $478.41 | $0.714750 |
Want data in another currency? Use our API
Or check it out in the app stores
