Stablecorp QCAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,186,439 | $752.87 | N/A |
| 2026-08-11 | $1,186,481 | $383.43 | $0.718175 |
| 2026-08-10 | $1,185,857 | $17.95 | $0.718200 |
| 2026-08-09 | $1,185,884 | $1,412.87 | $0.717822 |
| 2026-08-08 | $1,185,118 | $24,122 | $0.717838 |
| 2026-08-07 | $1,178,769 | $218.70 | $0.717375 |
| 2026-08-06 | $1,177,235 | $77.20 | $0.713532 |
| 2026-08-05 | $1,175,037 | $5.97 | $0.712603 |
| 2026-08-04 | $1,177,414 | $9.88 | $0.711273 |
| 2026-08-03 | $1,177,951 | $4.94 | $0.712711 |
| 2026-08-02 | $1,178,144 | $3.10 | $0.713037 |
| 2026-08-01 | $1,179,281 | $36.79 | $0.713153 |
| 2026-07-31 | $1,181,472 | $305,185 | $0.713842 |
| 2026-07-30 | $1,173,898 | $3.09 | $0.715168 |
| 2026-07-29 | $1,170,214 | $892.20 | $0.710583 |
| 2026-07-28 | $1,171,825 | $1.77 | $0.708396 |
| 2026-07-27 | $1,171,869 | $82.90 | $0.709371 |
| 2026-07-26 | $1,171,931 | $13.95 | $0.709398 |
| 2026-07-25 | $1,173,283 | $10.97 | $0.709435 |
| 2026-07-24 | $1,172,126 | $13.69 | $0.710254 |
Want data in another currency? Use our API
Or check it out in the app stores
