Stables Labs USDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $6,427,770 | $1.24 | N/A |
| 2026-08-27 | $6,590,406 | $1.50 | $0.00938970 |
| 2026-08-24 | $6,574,951 | $26.23 | $0.00962728 |
| 2026-08-23 | $7,140,736 | $5.98 | $0.00960470 |
| 2026-08-22 | $7,221,895 | $5.82 | $0.01043120 |
| 2026-08-21 | $7,038,030 | $9.92 | $0.01054976 |
| 2026-08-20 | $6,767,170 | $21.40 | $0.01028117 |
| 2026-08-19 | $6,215,073 | $1.26 | $0.00988549 |
| 2026-08-18 | $6,114,904 | $1.18 | $0.00907899 |
| 2026-08-17 | $6,116,945 | $1.13 | $0.00893266 |
| 2026-08-16 | $6,167,226 | $1.66 | $0.00893564 |
| 2026-08-15 | $6,181,496 | $1.057 | $0.00900909 |
| 2026-08-12 | $6,230,575 | $12.48 | $0.00902994 |
| 2026-08-11 | $5,927,420 | $17.90 | $0.00910164 |
| 2026-08-10 | $6,126,212 | $62.29 | $0.00865879 |
| 2026-08-09 | $5,235,947 | $3.98 | $0.00894918 |
| 2026-08-08 | $5,256,288 | $3.76 | $0.00764868 |
| 2026-08-07 | $5,254,092 | $3.76 | $0.00767840 |
Want data in another currency? Use our API
Or check it out in the app stores
