StablR Euro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $8,922,203 | $28.27 | N/A |
| 2026-07-20 | $9,408,173 | $4.23 | $0.520457 |
| 2026-07-19 | $8,849,039 | $56.77 | $0.548804 |
| 2026-07-18 | $9,768,898 | $1.20 | $0.516189 |
| 2026-07-15 | $9,843,423 | $75.52 | $0.569847 |
| 2026-07-14 | $9,922,822 | $1.90 | $0.574194 |
| 2026-07-13 | $9,919,345 | $5.06 | $0.578825 |
| 2026-07-12 | $9,783,150 | $12.03 | $0.578623 |
| 2026-07-11 | $9,807,829 | $54.49 | $0.570678 |
| 2026-07-10 | $9,859,381 | $80.34 | $0.572118 |
| 2026-07-09 | $9,765,822 | $126.32 | $0.575125 |
| 2026-07-08 | $9,115,037 | $366.77 | $0.569667 |
| 2026-07-07 | $10,452,025 | $1,819.83 | $0.531705 |
| 2026-07-06 | $8,874,013 | $2,782.52 | $0.609695 |
| 2026-07-05 | $9,305,416 | $112.90 | $0.517645 |
| 2026-07-04 | $10,140,924 | $99.78 | $0.542810 |
| 2026-07-03 | $10,563,355 | $483.31 | $0.591548 |
| 2026-07-02 | $7,971,855 | $147.37 | $0.616189 |
| 2026-07-01 | $11,493,974 | $1,823.57 | $0.465020 |
| 2026-06-30 | $5,965,242 | $307.28 | $0.670475 |
Want data in another currency? Use our API
Or check it out in the app stores
