StablR USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $12,881,808 | $684.67 | N/A |
| 2026-07-30 | $10,130,128 | $612.63 | $0.611195 |
| 2026-07-29 | $8,231,850 | $1,543.25 | $0.480638 |
| 2026-07-28 | $6,165,497 | $6.51 | $0.390571 |
| 2026-07-27 | $1,578,749 | $110.42 | $0.292530 |
| 2026-07-26 | $324,789 | $3.23 | $0.074906 |
| 2026-07-25 | $324,771 | $5.03 | $0.01541007 |
| 2026-07-24 | $324,814 | $1.54 | $0.01540922 |
| 2026-07-23 | $324,883 | $97.69 | $0.01541122 |
| 2026-07-22 | $2,037,212 | $153.56 | $0.01541450 |
| 2026-07-21 | $3,694,713 | $202.89 | $0.096658 |
| 2026-07-20 | $6,247,124 | $124.60 | $0.175301 |
| 2026-07-19 | $5,918,188 | $78.15 | $0.296403 |
| 2026-07-18 | $984,886 | $133.00 | $0.280796 |
| 2026-07-17 | $4,042,636 | $137.43 | $0.04672923 |
| 2026-07-16 | $323,156 | $12.55 | $0.191808 |
| 2026-07-15 | $5,680,174 | $14.94 | $0.01533259 |
| 2026-07-14 | $380,619 | $133.44 | $0.269504 |
| 2026-07-13 | $5,745,504 | $7.39 | $0.01805899 |
| 2026-07-12 | $3,503,318 | $39.91 | $0.272603 |
Want data in another currency? Use our API
Or check it out in the app stores
