Stader MaticX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $4,440,675 | $2,236.24 | N/A |
| 2026-07-06 | $4,375,951 | $6,353.71 | $0.088744 |
| 2026-07-05 | $4,295,267 | $142.92 | $0.087104 |
| 2026-07-04 | $4,318,130 | $1,277.45 | $0.087477 |
| 2026-07-03 | $4,316,825 | $374.32 | $0.087337 |
| 2026-07-02 | $4,271,587 | $2,357.30 | $0.086422 |
| 2026-07-01 | $4,181,148 | $16,787.83 | $0.084592 |
| 2026-06-30 | $4,017,317 | $15,198.71 | $0.081117 |
| 2026-06-29 | $4,169,481 | $101.72 | $0.084051 |
| 2026-06-28 | $4,184,754 | $17,565.02 | $0.084352 |
| 2026-06-27 | $4,178,981 | $498.34 | $0.084098 |
| 2026-06-26 | $4,240,609 | $23,075 | $0.085338 |
| 2026-06-25 | $4,260,784 | $4,943.36 | $0.085453 |
| 2026-06-24 | $4,351,925 | $2,961.60 | $0.087281 |
| 2026-06-23 | $5,462,049 | $4,605.63 | $0.092121 |
| 2026-06-22 | $5,568,342 | $749.04 | $0.093913 |
| 2026-06-21 | $5,575,454 | $820.11 | $0.094033 |
| 2026-06-20 | $5,617,206 | $7,016.55 | $0.094730 |
| 2026-06-19 | $5,697,399 | $10,848.54 | $0.095785 |
| 2026-06-18 | $5,481,146 | $4,423.76 | $0.092045 |
Want data in another currency? Use our API
Or check it out in the app stores
