Stader Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $7,764,282 | $476,056 | N/A |
| 2026-11-08 | $7,806,403 | $636,589 | $0.101345 |
| 2026-11-07 | $7,846,768 | $477,495 | $0.101895 |
| 2026-11-06 | $7,705,129 | $704,290 | $0.102422 |
| 2026-11-05 | $8,373,381 | $417,760 | $0.100573 |
| 2026-11-04 | $8,260,135 | $245,452 | $0.109296 |
| 2026-11-03 | $8,221,689 | $343,157 | $0.107817 |
| 2026-11-02 | $8,625,568 | $505,428 | $0.107315 |
| 2026-11-01 | $9,222,640 | $365,807 | $0.112587 |
| 2026-10-31 | $8,622,940 | $325,448 | $0.120380 |
| 2026-10-30 | $8,553,164 | $484,574 | $0.112553 |
| 2026-10-29 | $9,159,639 | $523,142 | $0.111642 |
| 2026-10-28 | $9,085,217 | $528,181 | $0.119558 |
| 2026-10-27 | $9,147,075 | $797,586 | $0.118586 |
| 2026-10-26 | $8,652,685 | $528,149 | $0.119394 |
| 2026-10-25 | $8,528,416 | $531,131 | $0.112941 |
| 2026-10-24 | $8,803,747 | $600,006 | $0.112111 |
| 2026-10-23 | $9,125,244 | $984,823 | $0.116461 |
| 2026-10-22 | $8,953,319 | $831,790 | $0.120714 |
| 2026-10-21 | $8,610,413 | $441,223 | $0.118988 |
Want data in another currency? Use our API
Or check it out in the app stores
