Stafi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$888,576	$143,219	N/A
2026-07-17	$915,616	$134,534	$0.00588406
2026-07-16	$831,330	$48,981	$0.00534241
2026-07-15	$889,868	$102,587	$0.00571859
2026-07-14	$888,956	$44,965	$0.00571273
2026-07-13	$875,116	$250,582	$0.00562379
2026-07-12	$979,095	$142,176	$0.00629199
2026-07-11	$878,282	$118,495	$0.00564414
2026-07-10	$993,012	$216,527	$0.00638143
2026-07-09	$1,010,098	$413,140	$0.00649123
2026-07-08	$1,135,938	$199,308	$0.00729992
2026-07-07	$1,187,241	$38,988	$0.00762961
2026-07-06	$1,571,114	$33,989	$0.01009650
2026-07-05	$1,586,533	$18,632.21	$0.01019559
2026-07-04	$1,587,350	$31,445	$0.01020084
2026-07-03	$1,617,490	$29,551	$0.01039453
2026-07-02	$1,615,174	$50,814	$0.01037965
2026-07-01	$1,573,758	$96,529	$0.01011350
2026-06-30	$1,540,295	$36,968	$0.00989845
2026-06-29	$1,541,710	$25,834	$0.00990754