Stafi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $266,208 | $19,745.03 | N/A |
| 2026-09-05 | $265,797 | $23,011 | $0.00171074 |
| 2026-09-04 | $276,339 | $22,381 | $0.00170810 |
| 2026-09-03 | $277,888 | $23,990 | $0.00177585 |
| 2026-09-02 | $278,842 | $21,649 | $0.00178580 |
| 2026-09-01 | $265,246 | $33,920 | $0.00179193 |
| 2026-08-31 | $281,173 | $26,076 | $0.00170456 |
| 2026-08-30 | $280,233 | $22,995 | $0.00180691 |
| 2026-08-29 | $282,195 | $17,952.20 | $0.00180087 |
| 2026-08-28 | $282,567 | $32,959 | $0.00181348 |
| 2026-08-27 | $290,165 | $40,738 | $0.00181587 |
| 2026-08-26 | $291,649 | $19,495.62 | $0.00186470 |
| 2026-08-25 | $292,335 | $26,694 | $0.00187424 |
| 2026-08-24 | $289,884 | $29,751 | $0.00187864 |
| 2026-08-23 | $304,115 | $35,071 | $0.00186289 |
| 2026-08-22 | $314,889 | $72,078 | $0.00195435 |
| 2026-08-21 | $308,042 | $194,620 | $0.00202358 |
| 2026-08-20 | $267,419 | $46,460 | $0.00197958 |
| 2026-08-19 | $239,522 | $46,971 | $0.00171852 |
| 2026-08-18 | $258,746 | $44,538 | $0.00153925 |
Want data in another currency? Use our API
Or check it out in the app stores
