Staika Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $23,606 | N/A |
| 2026-10-06 | $0.000000000000000000 | $3,297.82 | $0.00375267 |
| 2026-10-05 | $0.000000000000000000 | $9,551.83 | $0.00370467 |
| 2026-10-04 | $0.000000000000000000 | $43,114 | $0.00405484 |
| 2026-10-03 | $0.000000000000000000 | $12,224.81 | $0.00410178 |
| 2026-10-02 | $0.000000000000000000 | $11,538.49 | $0.00402794 |
| 2026-10-01 | $0.000000000000000000 | $2,648.51 | $0.00390660 |
| 2026-09-30 | $0.000000000000000000 | $3,703.47 | $0.00485406 |
| 2026-09-29 | $0.000000000000000000 | $2,281.64 | $0.00551467 |
| 2026-09-28 | $0.000000000000000000 | $4,447.42 | $0.00477954 |
| 2026-09-27 | $0.000000000000000000 | $1,920.04 | $0.00484617 |
| 2026-09-26 | $0.000000000000000000 | $2,042.75 | $0.00491330 |
| 2026-09-25 | $0.000000000000000000 | $2,726.82 | $0.00530374 |
| 2026-09-24 | $0.000000000000000000 | $3,572.76 | $0.00497461 |
| 2026-09-23 | $0.000000000000000000 | $6,016.36 | $0.00505340 |
| 2026-09-22 | $0.000000000000000000 | $4,399.53 | $0.00617376 |
| 2026-09-21 | $0.000000000000000000 | $5,434.80 | $0.00492836 |
| 2026-09-20 | $0.000000000000000000 | $40,786 | $0.00495402 |
| 2026-09-19 | $0.000000000000000000 | $1,862.68 | $0.00508545 |
| 2026-09-18 | $0.000000000000000000 | $3,024.40 | $0.00507945 |
Want data in another currency? Use our API
Or check it out in the app stores
