Stake DAO sdPENDLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $43.45 | N/A |
| 2026-10-06 | $0.000000000000000000 | $17.57 | $2.09 |
| 2026-10-05 | $0.000000000000000000 | $120.16 | $2.15 |
| 2026-10-04 | $0.000000000000000000 | $2,265.55 | $2.14 |
| 2026-10-03 | $0.000000000000000000 | $101,100 | $2.16 |
| 2026-10-02 | $0.000000000000000000 | $4,809.52 | $2.10 |
| 2026-10-01 | $0.000000000000000000 | $1,978.52 | $1.93 |
| 2026-09-30 | $0.000000000000000000 | $7,593.19 | $1.92 |
| 2026-09-29 | $0.000000000000000000 | $1,179.33 | $1.90 |
| 2026-09-28 | $0.000000000000000000 | $430.01 | $2.01 |
| 2026-09-27 | $0.000000000000000000 | $88.25 | $1.97 |
| 2026-09-26 | $0.000000000000000000 | $8,670.61 | $2.13 |
| 2026-09-25 | $0.000000000000000000 | $2,092.55 | $2.10 |
| 2026-09-24 | $0.000000000000000000 | $34,819 | $2.17 |
| 2026-09-23 | $0.000000000000000000 | $25.34 | $2.03 |
| 2026-09-22 | $0.000000000000000000 | $112.41 | $1.94 |
| 2026-09-21 | $0.000000000000000000 | $7,733.24 | $1.91 |
| 2026-09-20 | $0.000000000000000000 | $2.07 | $2.11 |
| 2026-09-19 | $0.000000000000000000 | $12,331.55 | $1.96 |
| 2026-09-18 | $0.000000000000000000 | $101.76 | $1.97 |
Want data in another currency? Use our API
Or check it out in the app stores
