Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $6,457,871 | $424.71 | N/A |
| 2026-07-13 | $6,075,652 | $4,931.33 | $0.089186 |
| 2026-07-12 | $6,053,818 | $66.96 | $0.088865 |
| 2026-07-11 | $6,040,859 | $6,469.43 | $0.088675 |
| 2026-07-10 | $6,152,660 | $686.39 | $0.090344 |
| 2026-07-09 | $6,049,322 | $768.39 | $0.088826 |
| 2026-07-08 | $6,002,282 | $1,741.42 | $0.088136 |
| 2026-07-07 | $6,081,915 | $267.00 | $0.089305 |
| 2026-07-06 | $6,149,898 | $3,566.19 | $0.090323 |
| 2026-07-05 | $5,991,963 | $1,777.99 | $0.088003 |
| 2026-07-04 | $5,968,012 | $989.43 | $0.087652 |
| 2026-07-03 | $5,942,676 | $1,119.31 | $0.087321 |
| 2026-07-02 | $5,841,542 | $3,809.32 | $0.085835 |
| 2026-07-01 | $5,448,022 | $1,066.16 | $0.080053 |
| 2026-06-30 | $5,499,939 | $1,688.32 | $0.080816 |
| 2026-06-29 | $5,708,043 | $1,761.08 | $0.083874 |
| 2026-06-28 | $5,769,571 | $3,307.08 | $0.084778 |
| 2026-06-27 | $5,862,820 | $4,298.29 | $0.086227 |
| 2026-06-26 | $5,797,380 | $469.25 | $0.085264 |
| 2026-06-25 | $5,780,785 | $10,623.07 | $0.085020 |
Want data in another currency? Use our API
Or check it out in the app stores
