stake.link Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $13,854,601 | $6,749.55 | N/A |
| 2026-08-05 | $13,761,413 | $2,671.86 | $0.233201 |
| 2026-08-04 | $14,038,797 | $203.02 | $0.231633 |
| 2026-08-03 | $14,684,618 | $31.23 | $0.236286 |
| 2026-08-02 | $14,124,316 | $1,135.12 | $0.247113 |
| 2026-08-01 | $14,337,969 | $2,181.55 | $0.237643 |
| 2026-07-31 | $14,997,318 | $6,485.16 | $0.241196 |
| 2026-07-30 | $14,776,552 | $7,464.84 | $0.252244 |
| 2026-07-29 | $15,303,856 | $3,591.71 | $0.248488 |
| 2026-07-28 | $15,280,827 | $430.71 | $0.257311 |
| 2026-07-27 | $16,064,037 | $1,438.84 | $0.256879 |
| 2026-07-26 | $15,459,918 | $2,088.29 | $0.269999 |
| 2026-07-25 | $15,328,780 | $23,728 | $0.259800 |
| 2026-07-24 | $16,169,735 | $1,507.32 | $0.257552 |
| 2026-07-23 | $16,594,746 | $127.87 | $0.271634 |
| 2026-07-22 | $16,608,947 | $2,300.81 | $0.278727 |
| 2026-07-21 | $16,920,718 | $1,096.12 | $0.278916 |
| 2026-07-20 | $16,291,608 | $10,901.40 | $0.284102 |
| 2026-07-19 | $15,754,203 | $2,045.31 | $0.273493 |
| 2026-07-18 | $15,202,724 | $268.86 | $0.264425 |
Want data in another currency? Use our API
Or check it out in the app stores
