STAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $72,841 | $1.17 | N/A |
| 2026-08-10 | $72,659 | $1.15 | $0.03332476 |
| 2026-08-07 | $72,909 | $1.26 | $0.03324149 |
| 2026-08-06 | $73,145 | $1.61 | $0.03335650 |
| 2026-08-05 | $73,634 | $1.62 | $0.03346455 |
| 2026-08-02 | $72,401 | $1.35 | $0.03368800 |
| 2026-08-01 | $72,677 | $1.86 | $0.03312428 |
| 2026-07-31 | $72,539 | $4.48 | $0.03325044 |
| 2026-07-29 | $73,894 | $2.32 | $0.03318724 |
| 2026-07-28 | $73,166 | $1.77 | $0.03380710 |
| 2026-07-27 | $74,322 | $1.032 | $0.03347387 |
| 2026-07-24 | $73,253 | $1.084 | $0.03400286 |
| 2026-07-21 | $73,736 | $1.022 | $0.03351391 |
| 2026-07-19 | $73,648 | $1.015 | $0.03373486 |
| 2026-07-18 | $73,407 | $6.83 | $0.03369459 |
| 2026-07-17 | $73,838 | $2.92 | $0.03358438 |
| 2026-07-16 | $75,643 | $68.28 | $0.03378142 |
| 2026-07-15 | $73,064 | $1.054 | $0.03460740 |
| 2026-07-14 | $71,406 | $2.45 | $0.03342723 |
| 2026-07-13 | $72,409 | $1.84 | $0.03266869 |
Want data in another currency? Use our API
Or check it out in the app stores
