Staked Aave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $218,464,464 | $5,742.44 | N/A |
| 2026-08-17 | $209,375,127 | $571.73 | $89.19 |
| 2026-08-16 | $210,596,376 | $4,895.30 | $85.48 |
| 2026-08-15 | $211,242,703 | $16,263.10 | $86.02 |
| 2026-08-14 | $214,038,953 | $4,468.15 | $86.23 |
| 2026-08-13 | $214,259,474 | $3,212.22 | $87.33 |
| 2026-08-12 | $214,960,117 | $2,080.49 | $87.42 |
| 2026-08-11 | $218,197,737 | $73,223 | $87.69 |
| 2026-08-10 | $220,935,106 | $1,657.71 | $89.00 |
| 2026-08-09 | $222,184,716 | $6,383.46 | $90.18 |
| 2026-08-08 | $218,625,223 | $227.11 | $90.70 |
| 2026-08-07 | $218,655,640 | $1,740.94 | $89.25 |
| 2026-08-06 | $220,788,626 | $1,665.96 | $88.96 |
| 2026-08-05 | $220,871,645 | $906.92 | $89.85 |
| 2026-08-04 | $225,461,344 | $14,172.33 | $89.89 |
| 2026-08-03 | $224,700,225 | $11,276.32 | $91.76 |
| 2026-08-02 | $221,229,149 | $6,757.03 | $91.50 |
| 2026-08-01 | $229,734,955 | $3,602.45 | $90.08 |
| 2026-07-31 | $231,695,305 | $1,502.45 | $93.66 |
| 2026-07-30 | $224,501,440 | $3,821.32 | $98.91 |
Want data in another currency? Use our API
Or check it out in the app stores
