Staked Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $10,066.90 | $6.19 | N/A |
| 2026-10-11 | $9,886.49 | $6.50 | $0.00001220 |
| 2026-10-10 | $9,912.48 | $8.58 | $0.00001199 |
| 2026-10-09 | $9,961.12 | $5.41 | $0.00001202 |
| 2026-10-08 | $10,566.80 | $4.74 | $0.00001208 |
| 2026-10-07 | $11,003.98 | $19.50 | $0.00001281 |
| 2026-10-06 | $11,069.11 | $42.56 | $0.00001334 |
| 2026-10-05 | $11,283.83 | $3.64 | $0.00001342 |
| 2026-10-04 | $11,241.43 | $10.79 | $0.00001368 |
| 2026-10-03 | $11,231.18 | $6.11 | $0.00001363 |
| 2026-10-02 | $10,969.90 | $2.48 | $0.00001362 |
| 2026-10-01 | $10,979.34 | $59.93 | $0.00001330 |
| 2026-09-30 | $11,222.81 | $36.84 | $0.00001331 |
| 2026-09-29 | $11,336.31 | $36.08 | $0.00001361 |
| 2026-09-28 | $11,330.14 | $26.89 | $0.00001374 |
| 2026-09-27 | $11,683.10 | $30.67 | $0.00001374 |
| 2026-09-26 | $11,810.16 | $16.05 | $0.00001416 |
| 2026-09-25 | $11,508.29 | $37.31 | $0.00001432 |
| 2026-09-24 | $11,284.28 | $28.29 | $0.00001395 |
| 2026-09-23 | $11,694.43 | $86.47 | $0.00001368 |
Want data in another currency? Use our API
Or check it out in the app stores
