Staked Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $11,601.09 | $836.64 | N/A |
| 2026-07-09 | $13,574.95 | $377.85 | $0.00001645 |
| 2026-07-08 | $12,907.53 | $798.38 | $0.00001564 |
| 2026-07-07 | $11,503.38 | $211.51 | $0.00001394 |
| 2026-07-06 | $11,373.23 | $258.00 | $0.00001378 |
| 2026-07-05 | $11,116.61 | $801.10 | $0.00001347 |
| 2026-07-04 | $13,251.72 | $337.76 | $0.00001606 |
| 2026-07-03 | $13,992.98 | $1,328.21 | $0.00001696 |
| 2026-07-02 | $17,902.57 | $2,075.52 | $0.00002170 |
| 2026-07-01 | $11,582.48 | $87.57 | $0.00001404 |
| 2026-06-30 | $11,049.02 | $315.67 | $0.00001339 |
| 2026-06-29 | $11,415.63 | $423.33 | $0.00001384 |
| 2026-06-28 | $11,007.46 | $290.91 | $0.00001334 |
| 2026-06-27 | $11,209.54 | $179.37 | $0.00001359 |
| 2026-06-26 | $11,965.73 | $1,229.43 | $0.00001450 |
| 2026-06-25 | $10,993.28 | $196.03 | $0.00001332 |
| 2026-06-24 | $11,859.94 | $791.37 | $0.00001437 |
| 2026-06-23 | $12,341.49 | $420.42 | $0.00001496 |
| 2026-06-22 | $12,082.92 | $899.46 | $0.00001464 |
| 2026-06-21 | $14,419.85 | $334.91 | $0.00001748 |
Want data in another currency? Use our API
Or check it out in the app stores
