Staked BIFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $4,395.54 | N/A |
| 2026-07-17 | $0.000000000000000000 | $4,397.49 | $53.14 |
| 2026-07-16 | $0.000000000000000000 | $1,102.77 | $54.09 |
| 2026-07-15 | $0.000000000000000000 | $4,786.36 | $55.98 |
| 2026-07-14 | $0.000000000000000000 | $3,604.12 | $54.44 |
| 2026-07-13 | $0.000000000000000000 | $1,969.33 | $52.61 |
| 2026-07-12 | $0.000000000000000000 | $403.15 | $53.02 |
| 2026-07-11 | $0.000000000000000000 | $1,943.21 | $52.82 |
| 2026-07-10 | $0.000000000000000000 | $2,256.45 | $52.64 |
| 2026-07-09 | $0.000000000000000000 | $51.68 | $51.74 |
| 2026-07-08 | $0.000000000000000000 | $1,611.69 | $51.87 |
| 2026-07-07 | $0.000000000000000000 | $1,084.28 | $51.40 |
| 2026-07-06 | $0.000000000000000000 | $1,364.23 | $52.40 |
| 2026-07-05 | $0.000000000000000000 | $1,484.75 | $51.96 |
| 2026-07-04 | $0.000000000000000000 | $2,075.38 | $52.46 |
| 2026-07-03 | $0.000000000000000000 | $2,090.95 | $52.01 |
| 2026-07-02 | $0.000000000000000000 | $4,835.03 | $50.22 |
| 2026-07-01 | $0.000000000000000000 | $2,396.84 | $49.02 |
| 2026-06-30 | $0.000000000000000000 | $1,720.08 | $48.01 |
| 2026-06-29 | $0.000000000000000000 | $717.88 | $42.00 |
Want data in another currency? Use our API
Or check it out in the app stores
