Staked Celo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $1,403.93 | N/A |
| 2026-08-21 | $0.000000000000000000 | $7.05 | $0.082611 |
| 2026-08-19 | $0.000000000000000000 | $1,101.25 | $0.078614 |
| 2026-08-18 | $0.000000000000000000 | $5.80 | $0.064981 |
| 2026-08-16 | $0.000000000000000000 | $3,780.19 | $0.064660 |
| 2026-08-15 | $0.000000000000000000 | $3,806.15 | $0.067228 |
| 2026-08-13 | $0.000000000000000000 | $165.29 | $0.067690 |
| 2026-08-12 | $0.000000000000000000 | $1,328.26 | $0.067640 |
| 2026-08-11 | $0.000000000000000000 | $1,157.16 | $0.068973 |
| 2026-08-08 | $0.000000000000000000 | $1,134.56 | $0.068821 |
| 2026-08-07 | $0.000000000000000000 | $1.95 | $0.067542 |
| 2026-08-05 | $0.000000000000000000 | $112.40 | $0.068113 |
| 2026-08-02 | $0.000000000000000000 | $1,339.18 | $0.067683 |
| 2026-08-01 | $0.000000000000000000 | $2.42 | $0.070042 |
| 2026-07-31 | $0.000000000000000000 | $7,819.92 | $0.070131 |
| 2026-07-30 | $0.000000000000000000 | $3,541.38 | $0.070206 |
| 2026-07-29 | $0.000000000000000000 | $1,366.21 | $0.070510 |
| 2026-07-28 | $0.000000000000000000 | $176.70 | $0.071462 |
| 2026-07-25 | $0.000000000000000000 | $1,237.26 | $0.072541 |
| 2026-07-24 | $0.000000000000000000 | $191.30 | $0.074163 |
Want data in another currency? Use our API
Or check it out in the app stores
