Staked Frax Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $103,297,808 | $1,366.58 | N/A |
| 2026-10-17 | $104,153,354 | $2,719.35 | $2,800.82 |
| 2026-10-16 | $107,231,722 | $29,725 | $2,831.05 |
| 2026-10-15 | $106,121,839 | $11,573.00 | $2,857.01 |
| 2026-10-14 | $109,456,313 | $3,284.26 | $2,832.11 |
| 2026-10-13 | $107,357,052 | $11,568.10 | $2,926.33 |
| 2026-10-12 | $110,827,657 | $1,850.47 | $2,870.01 |
| 2026-10-11 | $109,619,280 | $5,707.78 | $2,962.62 |
| 2026-10-10 | $108,516,525 | $1,565.88 | $2,934.07 |
| 2026-10-09 | $108,164,232 | $14,879.53 | $2,904.64 |
| 2026-10-08 | $112,642,400 | $5,512.01 | $2,894.59 |
| 2026-10-07 | $117,670,690 | $10,409.05 | $3,009.02 |
| 2026-10-06 | $118,257,305 | $6,857.57 | $3,147.21 |
| 2026-10-05 | $118,710,446 | $4,322.91 | $3,163.29 |
| 2026-10-04 | $117,178,393 | $265.00 | $3,175.41 |
| 2026-10-03 | $116,534,622 | $10,585.54 | $3,130.42 |
| 2026-10-02 | $117,725,762 | $4,096.45 | $3,113.06 |
| 2026-10-01 | $117,127,674 | $16,675.72 | $3,148.98 |
| 2026-09-30 | $116,545,189 | $5,039.80 | $3,133.22 |
| 2026-09-29 | $117,197,573 | $1,752.73 | $3,119.37 |
Want data in another currency? Use our API
Or check it out in the app stores
