Staked Frax Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$80,358,976	$1,026.65	N/A
2026-07-12	$81,296,665	$643.85	$2,098.73
2026-07-11	$80,766,194	$614.77	$2,085.10
2026-07-10	$80,697,854	$2,344.27	$2,083.33
2026-07-09	$78,509,617	$685.93	$2,027.43
2026-07-08	$77,817,265	$306.50	$2,009.39
2026-07-07	$79,691,559	$3,754.34	$2,057.63
2026-07-06	$81,148,920	$1,826.20	$2,093.10
2026-07-05	$80,602,185	$2,570.51	$2,074.16
2026-07-04	$80,387,450	$1,333.28	$2,068.17
2026-07-03	$78,898,563	$132.91	$2,029.89
2026-07-02	$76,565,653	$2,682.42	$1,969.62
2026-07-01	$72,908,049	$245.94	$1,874.55
2026-06-30	$70,935,750	$1,309.19	$1,824.24
2026-06-29	$65,494,518	$8,770.51	$1,684.28
2026-06-28	$71,127,930	$1,005.75	$1,829.78
2026-06-27	$71,031,957	$1,946.88	$1,827.57
2026-06-26	$71,146,263	$4,741.16	$1,831.31
2026-06-25	$70,761,697	$3,087.97	$1,821.63
2026-06-24	$76,534,219	$2,356.99	$1,878.17