Staked Frax Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $108,684,727 | $2,753.73 | N/A |
| 2026-08-27 | $108,263,447 | $4,492.07 | $2,924.75 |
| 2026-08-26 | $105,500,012 | $20,237 | $2,913.34 |
| 2026-08-25 | $106,993,372 | $3,962.54 | $2,838.83 |
| 2026-08-24 | $106,870,336 | $22,298 | $2,878.69 |
| 2026-08-23 | $104,809,573 | $2,778.65 | $2,864.06 |
| 2026-08-22 | $108,714,918 | $21,907 | $2,809.19 |
| 2026-08-21 | $100,569,375 | $8,345.86 | $2,913.98 |
| 2026-08-20 | $96,533,542 | $53,609 | $2,700.24 |
| 2026-08-19 | $82,858,961 | $44.92 | $2,594.02 |
| 2026-08-18 | $82,477,606 | $38.61 | $2,226.76 |
| 2026-08-17 | $80,987,773 | $105.65 | $2,216.50 |
| 2026-08-16 | $81,354,286 | $1,101.12 | $2,175.34 |
| 2026-08-15 | $80,412,177 | $458.87 | $2,185.16 |
| 2026-08-14 | $81,081,273 | $55.71 | $2,159.71 |
| 2026-08-13 | $81,071,871 | $3,590.56 | $2,187.68 |
| 2026-08-12 | $80,958,720 | $7,772.62 | $2,187.41 |
| 2026-08-11 | $80,816,504 | $891.30 | $2,184.41 |
| 2026-08-10 | $81,495,289 | $414.70 | $2,178.86 |
| 2026-08-09 | $82,540,709 | $92.72 | $2,197.26 |
Want data in another currency? Use our API
Or check it out in the app stores
