Staked HYPE Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $161,016 | N/A |
| 2026-08-28 | $0.000000000000000000 | $3,080.01 | $83.32 |
| 2026-08-27 | $0.000000000000000000 | $26,788 | $86.84 |
| 2026-08-26 | $0.000000000000000000 | $3,418.35 | $84.70 |
| 2026-08-25 | $0.000000000000000000 | $2,075.61 | $81.85 |
| 2026-08-24 | $0.000000000000000000 | $1,733.06 | $81.06 |
| 2026-08-23 | $0.000000000000000000 | $32,290 | $84.87 |
| 2026-08-22 | $0.000000000000000000 | $48,788 | $82.27 |
| 2026-08-21 | $0.000000000000000000 | $16,523.57 | $77.98 |
| 2026-08-20 | $0.000000000000000000 | $53,661 | $75.58 |
| 2026-08-19 | $0.000000000000000000 | $11,385.52 | $70.55 |
| 2026-08-18 | $0.000000000000000000 | $31,172 | $60.58 |
| 2026-08-17 | $0.000000000000000000 | $6,399.68 | $61.04 |
| 2026-08-16 | $0.000000000000000000 | $14,135.83 | $59.03 |
| 2026-08-15 | $0.000000000000000000 | $16,528.94 | $58.91 |
| 2026-08-14 | $0.000000000000000000 | $23,657 | $58.16 |
| 2026-08-13 | $0.000000000000000000 | $3,174.29 | $59.12 |
| 2026-08-12 | $0.000000000000000000 | $123.39 | $57.73 |
| 2026-08-11 | $0.000000000000000000 | $38,357 | $55.90 |
| 2026-08-10 | $0.000000000000000000 | $2,179.85 | $56.75 |
Want data in another currency? Use our API
Or check it out in the app stores
