Staked HYPE Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $27,110 | N/A |
| 2026-10-15 | $0.000000000000000000 | $9,644.44 | $84.52 |
| 2026-10-14 | $0.000000000000000000 | $20,107 | $83.87 |
| 2026-10-13 | $0.000000000000000000 | $3,002.84 | $84.48 |
| 2026-10-12 | $0.000000000000000000 | $25,101 | $83.81 |
| 2026-10-11 | $0.000000000000000000 | $26,818 | $89.66 |
| 2026-10-10 | $0.000000000000000000 | $23,795 | $87.93 |
| 2026-10-09 | $0.000000000000000000 | $9,090.06 | $86.82 |
| 2026-10-08 | $0.000000000000000000 | $1,296.00 | $87.29 |
| 2026-10-07 | $0.000000000000000000 | $3,418.61 | $91.64 |
| 2026-10-06 | $0.000000000000000000 | $4,275.13 | $94.98 |
| 2026-10-05 | $0.000000000000000000 | $35,137 | $97.54 |
| 2026-10-04 | $0.000000000000000000 | $9,687.12 | $93.51 |
| 2026-10-03 | $0.000000000000000000 | $2,596.86 | $92.32 |
| 2026-10-02 | $0.000000000000000000 | $4,570.47 | $92.25 |
| 2026-10-01 | $0.000000000000000000 | $20,816 | $90.31 |
| 2026-09-30 | $0.000000000000000000 | $3,961.26 | $93.87 |
| 2026-09-29 | $0.000000000000000000 | $8,662.13 | $88.51 |
| 2026-09-28 | $0.000000000000000000 | $10,299.88 | $90.52 |
| 2026-09-27 | $0.000000000000000000 | $226,234 | $94.74 |
Want data in another currency? Use our API
Or check it out in the app stores
