Staked HYPE Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $22,831 | N/A |
| 2026-07-14 | $0.000000000000000000 | $4,481.80 | $67.57 |
| 2026-07-13 | $0.000000000000000000 | $25,374 | $65.17 |
| 2026-07-12 | $0.000000000000000000 | $30,106 | $69.31 |
| 2026-07-11 | $0.000000000000000000 | $19,130.41 | $69.58 |
| 2026-07-10 | $0.000000000000000000 | $6,804.50 | $69.36 |
| 2026-07-09 | $0.000000000000000000 | $332.06 | $69.20 |
| 2026-07-08 | $0.000000000000000000 | $127,697 | $69.27 |
| 2026-07-07 | $0.000000000000000000 | $15,133.78 | $71.41 |
| 2026-07-06 | $0.000000000000000000 | $19,243.15 | $72.77 |
| 2026-07-05 | $0.000000000000000000 | $13,658.68 | $73.14 |
| 2026-07-04 | $0.000000000000000000 | $535.26 | $71.85 |
| 2026-07-03 | $0.000000000000000000 | $25,596 | $72.69 |
| 2026-07-02 | $0.000000000000000000 | $8,611.77 | $68.48 |
| 2026-07-01 | $0.000000000000000000 | $14,658.94 | $64.53 |
| 2026-06-30 | $0.000000000000000000 | $67,903 | $66.53 |
| 2026-06-29 | $0.000000000000000000 | $1,021.04 | $69.00 |
| 2026-06-28 | $0.000000000000000000 | $263.09 | $62.84 |
| 2026-06-27 | $0.000000000000000000 | $34,669 | $63.47 |
| 2026-06-26 | $0.000000000000000000 | $341,777 | $66.22 |
Want data in another currency? Use our API
Or check it out in the app stores
