Staked HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $176,217,683 | $8,334.78 | N/A |
| 2026-07-17 | $176,216,075 | $8,334.89 | $59.71 |
| 2026-07-16 | $179,623,545 | $3,532.86 | $60.92 |
| 2026-07-15 | $197,723,597 | $18,363.30 | $67.03 |
| 2026-07-14 | $193,436,430 | $1,860.39 | $65.57 |
| 2026-07-13 | $186,561,142 | $1,620.36 | $63.26 |
| 2026-07-12 | $198,503,425 | $1,685.30 | $67.31 |
| 2026-07-11 | $198,513,361 | $7,435.89 | $67.54 |
| 2026-07-10 | $198,672,289 | $2,457.80 | $67.37 |
| 2026-07-09 | $188,072,889 | $792.33 | $67.14 |
| 2026-07-08 | $188,583,391 | $12,184.53 | $67.28 |
| 2026-07-07 | $194,625,538 | $5,542.38 | $69.36 |
| 2026-07-06 | $198,837,375 | $1,248.19 | $70.69 |
| 2026-07-05 | $199,884,124 | $237.78 | $71.05 |
| 2026-07-04 | $196,243,909 | $786.14 | $69.79 |
| 2026-07-03 | $198,487,299 | $2,708.21 | $70.61 |
| 2026-07-02 | $187,038,996 | $3,929.54 | $66.52 |
| 2026-07-01 | $176,404,990 | $123.60 | $62.72 |
| 2026-06-30 | $181,897,785 | $171.61 | $64.65 |
| 2026-06-29 | $188,633,276 | $3,440.14 | $67.06 |
Want data in another currency? Use our API
Or check it out in the app stores
