Staked Neptune OAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $55,368 | $1,154.23 | N/A |
| 2026-09-05 | $55,803 | $785.58 | $0.00040499 |
| 2026-09-04 | $58,537 | $410.38 | $0.00040789 |
| 2026-09-03 | $60,099 | $363.68 | $0.00042771 |
| 2026-09-02 | $56,666 | $147.51 | $0.00043874 |
| 2026-09-01 | $56,068 | $137.54 | $0.00041368 |
| 2026-08-31 | $59,550 | $164.12 | $0.00040882 |
| 2026-08-30 | $57,398 | $31.98 | $0.00043421 |
| 2026-08-29 | $59,297 | $139.10 | $0.00041819 |
| 2026-08-28 | $59,742 | $92.67 | $0.00043185 |
| 2026-08-27 | $59,170 | $98.65 | $0.00043492 |
| 2026-08-26 | $62,562 | $3,765.79 | $0.00043059 |
| 2026-08-25 | $63,362 | $70.28 | $0.00045502 |
| 2026-08-24 | $77,809 | $171.59 | $0.00046071 |
| 2026-08-23 | $61,097 | $86.31 | $0.00056538 |
| 2026-08-22 | $62,320 | $35.30 | $0.00044381 |
| 2026-08-21 | $59,950 | $119.17 | $0.00045252 |
| 2026-08-20 | $54,919 | $45.61 | $0.00043508 |
| 2026-08-19 | $192,589 | $534.58 | $0.00039830 |
| 2026-08-18 | $144,762 | $123.64 | $0.00139616 |
Want data in another currency? Use our API
Or check it out in the app stores
