Staked TAO (Root) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $1,231,412,650 | $35,369,652 | N/A |
| 2026-07-07 | $23,950,858 | $39,742,177 | $212.85 |
| 2026-07-06 | $23,947,386 | $321,903 | $3.93 |
| 2026-07-05 | $23,944,520 | $321,903 | $3.93 |
| 2026-07-04 | $23,939,955 | $321,903 | $3.93 |
| 2026-07-03 | $23,936,475 | $321,903 | $3.93 |
| 2026-07-02 | $23,932,953 | $321,903 | $3.93 |
| 2026-07-01 | $23,928,614 | $26,878,011 | $203.97 |
| 2026-06-30 | $23,924,616 | $321,903 | $3.93 |
| 2026-06-29 | $23,921,575 | $321,903 | $3.93 |
| 2026-06-28 | $1,246,498,905 | $20,194,956 | $205.05 |
| 2026-06-27 | $1,272,203,621 | $25,031,796 | $209.32 |
| 2026-06-26 | $1,299,959,036 | $41,040,825 | $213.91 |
| 2026-06-25 | $23,907,356 | $321,903 | $3.93 |
| 2026-06-24 | $23,902,757 | $321,903 | $3.93 |
| 2026-06-23 | $23,899,302 | $321,903 | $3.93 |
| 2026-06-22 | $23,896,345 | $321,903 | $3.93 |
| 2026-06-21 | $23,892,524 | $321,903 | $3.93 |
| 2026-06-20 | $23,888,907 | $321,903 | $3.93 |
| 2026-06-19 | $23,885,270 | $321,903 | $3.93 |
Want data in another currency? Use our API
Or check it out in the app stores
