Staked Tenbin Brazilian Real Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,321,286 | $12.95 | N/A |
| 2026-10-05 | $1,310,324 | $14.14 | $0.211893 |
| 2026-10-04 | $1,283,484 | $6.40 | $0.210135 |
| 2026-10-03 | $1,271,007 | $10.91 | $0.205831 |
| 2026-10-02 | $1,249,242 | $8.01 | $0.203830 |
| 2026-09-24 | $1,290,050 | $8.28 | $0.200339 |
| 2026-09-23 | $1,290,035 | $8.28 | $0.206918 |
| 2026-09-22 | $1,331,388 | $7.90 | $0.206915 |
| 2026-09-21 | $1,331,254 | $60.78 | $0.213548 |
| 2026-09-20 | $1,506,625 | $179.06 | $0.213534 |
| 2026-09-19 | $1,346,152 | $39.57 | $0.241664 |
| 2026-09-15 | $1,251,989 | $8.88 | $0.215932 |
| 2026-09-14 | $1,251,823 | $8.88 | $0.200828 |
| 2026-09-13 | $1,246,024 | $10.17 | $0.200801 |
| 2026-09-12 | $1,245,967 | $10.17 | $0.199871 |
Want data in another currency? Use our API
Or check it out in the app stores
