Staked USD Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $5,172,678 | $3,652.10 | N/A |
| 2026-10-06 | $5,102,336 | $3,837.10 | $1.009 |
| 2026-10-05 | $5,082,740 | $3,712.13 | $0.995489 |
| 2026-10-04 | $4,992,132 | $3,721.40 | $0.991666 |
| 2026-10-03 | $5,139,171 | $3,594.54 | $0.973988 |
| 2026-10-02 | $5,105,243 | $3,684.49 | $1.003 |
| 2026-10-01 | $5,120,102 | $3,661.20 | $0.996056 |
| 2026-09-30 | $5,186,268 | $3,770.31 | $0.998955 |
| 2026-09-29 | $5,106,098 | $3,546.26 | $1.015 |
| 2026-09-28 | $5,083,604 | $3,730.83 | $0.999258 |
| 2026-09-27 | $5,085,940 | $3,765.32 | $0.994856 |
| 2026-09-26 | $5,087,856 | $3,749.63 | $0.995313 |
| 2026-09-25 | $5,091,407 | $3,706.62 | $0.995688 |
| 2026-09-24 | $5,106,891 | $3,705.54 | $0.996383 |
| 2026-09-23 | $5,095,457 | $3,683.60 | $0.999413 |
| 2026-09-22 | $5,108,812 | $3,681.22 | $0.997175 |
| 2026-09-21 | $5,106,510 | $3,812.37 | $0.999789 |
| 2026-09-20 | $5,084,306 | $3,813.62 | $0.999338 |
| 2026-09-19 | $5,100,617 | $3,743.43 | $0.994993 |
| 2026-09-18 | $5,113,251 | $486.45 | $0.998185 |
Want data in another currency? Use our API
Or check it out in the app stores
