staked USD1+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $79,593,692 | $162,852 | N/A |
| 2026-07-10 | $79,516,309 | $423,752 | $1.028 |
| 2026-07-09 | $79,481,839 | $5,226.86 | $1.027 |
| 2026-07-08 | $79,484,632 | $91,827 | $1.027 |
| 2026-07-07 | $79,475,900 | $224,458 | $1.027 |
| 2026-07-06 | $79,468,085 | $844,719 | $1.027 |
| 2026-07-05 | $79,486,184 | $56,536 | $1.028 |
| 2026-07-04 | $79,474,993 | $310,867 | $1.027 |
| 2026-07-03 | $79,497,724 | $85,069 | $1.028 |
| 2026-07-02 | $79,464,764 | $108,716 | $1.027 |
| 2026-07-01 | $79,574,438 | $214,729 | $1.029 |
| 2026-06-30 | $79,571,259 | $96,373 | $1.029 |
| 2026-06-29 | $79,559,419 | $129,340 | $1.028 |
| 2026-06-28 | $79,570,576 | $54,733 | $1.029 |
| 2026-06-27 | $79,581,543 | $35,321 | $1.029 |
| 2026-06-26 | $79,502,697 | $191,628 | $1.028 |
| 2026-06-25 | $79,501,448 | $92,111 | $1.028 |
| 2026-06-24 | $79,481,737 | $1,452,809 | $1.027 |
| 2026-06-23 | $79,637,726 | $141,491 | $1.029 |
| 2026-06-22 | $79,711,434 | $112,717 | $1.030 |
Want data in another currency? Use our API
Or check it out in the app stores
