Staked USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $329,098,261 | $755,250 | N/A |
| 2026-07-21 | $329,180,009 | $1,426,591 | $1.098 |
| 2026-07-20 | $328,927,505 | $117,941 | $1.099 |
| 2026-07-19 | $328,952,133 | $949,485 | $1.098 |
| 2026-07-18 | $328,769,666 | $5,286,679 | $1.098 |
| 2026-07-17 | $328,022,075 | $2,957,621 | $1.098 |
| 2026-07-16 | $328,144,792 | $5,744,110 | $1.097 |
| 2026-07-15 | $325,121,009 | $8,902,535 | $1.097 |
| 2026-07-14 | $321,180,935 | $8,427,543 | $1.097 |
| 2026-07-13 | $317,389,994 | $665,662 | $1.096 |
| 2026-07-12 | $317,230,508 | $309,047 | $1.096 |
| 2026-07-11 | $311,102,643 | $205,865 | $1.096 |
| 2026-07-10 | $306,226,510 | $2,469,979 | $1.096 |
| 2026-07-09 | $304,917,499 | $1,709,163 | $1.095 |
| 2026-07-08 | $304,745,560 | $1,642,997 | $1.095 |
| 2026-07-07 | $298,134,499 | $942,218 | $1.095 |
| 2026-07-06 | $298,036,136 | $432,948 | $1.095 |
| 2026-07-05 | $297,916,852 | $954,150 | $1.095 |
| 2026-07-04 | $297,828,348 | $675,985 | $1.094 |
| 2026-07-03 | $298,292,578 | $3,157,727 | $1.094 |
Want data in another currency? Use our API
Or check it out in the app stores
