Staked USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $33,643,775 | $5,786.05 | N/A |
| 2026-09-12 | $31,929,229 | $71,722 | $1.22 |
| 2026-09-11 | $31,721,093 | $153,547 | $1.22 |
| 2026-09-10 | $31,631,708 | $316,608 | $1.22 |
| 2026-09-09 | $31,497,082 | $1,351.97 | $1.22 |
| 2026-09-08 | $31,493,860 | $5,001.10 | $1.22 |
| 2026-09-07 | $31,510,848 | $10.00 | $1.22 |
| 2026-09-06 | $31,475,571 | $19,991.07 | $1.22 |
| 2026-09-05 | $31,443,653 | $181,849 | $1.22 |
| 2026-09-04 | $34,063,537 | $156,903 | $1.22 |
| 2026-09-03 | $35,929,589 | $5,573.00 | $1.22 |
| 2026-09-02 | $35,956,287 | $131,465 | $1.22 |
| 2026-09-01 | $35,786,266 | $174,216 | $1.22 |
| 2026-08-31 | $35,481,967 | $9,997.17 | $1.22 |
| 2026-08-30 | $35,481,960 | $2,881.84 | $1.22 |
| 2026-08-29 | $35,487,635 | $27,715 | $1.22 |
| 2026-08-28 | $35,276,196 | $262,925 | $1.22 |
| 2026-08-27 | $35,105,107 | $1,763.53 | $1.22 |
| 2026-08-26 | $34,591,641 | $24,911 | $1.22 |
| 2026-08-25 | $34,584,152 | $3,343.38 | $1.22 |
Want data in another currency? Use our API
Or check it out in the app stores
