Staked Vetro USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $57,435 | $222.41 | N/A |
| 2026-08-01 | $51,883 | $444.88 | $0.997838 |
| 2026-07-24 | $58,506 | $2,541.74 | $0.998079 |
| 2026-07-23 | $78,701 | $219.35 | $0.993032 |
| 2026-07-22 | $74,925 | $578.89 | $0.996950 |
| 2026-07-14 | $83,175 | $111.24 | $0.995380 |
| 2026-07-13 | $83,129 | $111.23 | $1.004 |
| 2026-07-11 | $83,196 | $1,419.92 | $1.004 |
| 2026-07-10 | $85,612 | $596.27 | $1.005 |
| 2026-07-07 | $74,206 | $512.47 | $1.002 |
| 2026-07-06 | $73,704 | $99.18 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
