StakeLayer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $13,920.05 | $2.44 | N/A |
| 2026-11-03 | $13,924.33 | $1.57 | $0.00001409 |
| 2026-11-02 | $13,942.74 | $1.56 | $0.00001409 |
| 2026-11-01 | $13,959.88 | $1.62 | $0.00001411 |
| 2026-10-31 | $13,973.71 | $1.57 | $0.00001413 |
| 2026-10-30 | $13,977.34 | $2.00 | $0.00001414 |
| 2026-10-29 | $13,981.80 | $8.05 | $0.00001415 |
| 2026-10-28 | $13,948.07 | $5.43 | $0.00001415 |
| 2026-10-26 | $13,976.78 | $2.61 | $0.00001412 |
| 2026-10-25 | $13,961.77 | $284.35 | $0.00001415 |
| 2026-10-24 | $14,662.88 | $218.16 | $0.00001413 |
| 2026-10-22 | $13,939.97 | $9.74 | $0.00001484 |
| 2026-10-21 | $13,937.12 | $13.08 | $0.00001411 |
| 2026-10-20 | $13,894.70 | $1.65 | $0.00001411 |
| 2026-10-19 | $14,109.94 | $41.56 | $0.00001406 |
| 2026-10-18 | $14,324.54 | $1.41 | $0.00001428 |
| 2026-10-17 | $14,324.57 | $1.41 | $0.00001450 |
| 2026-10-15 | $14,308.11 | $1.039 | $0.00001450 |
| 2026-10-14 | $14,342.98 | $1.60 | $0.00001448 |
| 2026-10-13 | $14,354.54 | $3.34 | $0.00001452 |
Want data in another currency? Use our API
Or check it out in the app stores
