StakeLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $19,473.56 | $195.52 | N/A |
| 2026-07-30 | $19,472.37 | $195.51 | $0.00001971 |
| 2026-07-28 | $17,389.08 | $6.16 | $0.00001971 |
| 2026-07-27 | $17,445.86 | $6.30 | $0.00001760 |
| 2026-07-26 | $17,504.28 | $2.15 | $0.00001766 |
| 2026-07-24 | $17,247.15 | $52.06 | $0.00001772 |
| 2026-07-23 | $16,960.70 | $1.91 | $0.00001746 |
| 2026-07-22 | $16,960.00 | $1.91 | $0.00001717 |
| 2026-07-18 | $16,978.75 | $1.91 | $0.00001716 |
| 2026-07-17 | $16,948.66 | $12.17 | $0.00001718 |
| 2026-07-16 | $16,916.31 | $6.80 | $0.00001715 |
| 2026-07-15 | $16,987.87 | $2.49 | $0.00001712 |
| 2026-07-14 | $16,988.91 | $2.49 | $0.00001719 |
| 2026-07-13 | $17,012.69 | $1.96 | $0.00001719 |
| 2026-07-12 | $17,012.16 | $1.96 | $0.00001722 |
| 2026-07-11 | $17,036.60 | $108.06 | $0.00001722 |
| 2026-07-08 | $18,275.76 | $229.81 | $0.00001724 |
| 2026-07-06 | $21,183 | $13.05 | $0.00001850 |
| 2026-07-05 | $21,221 | $2.50 | $0.00002144 |
| 2026-07-04 | $21,248 | $1.14 | $0.00002148 |
Want data in another currency? Use our API
Or check it out in the app stores
