StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $104,432 | N/A |
| 2026-09-13 | $0.000000000000000000 | $40,743 | $2,638.23 |
| 2026-09-12 | $0.000000000000000000 | $37,971 | $2,682.97 |
| 2026-09-11 | $0.000000000000000000 | $575.10 | $2,691.04 |
| 2026-09-10 | $0.000000000000000000 | $44,888 | $2,600.83 |
| 2026-09-09 | $0.000000000000000000 | $58,472 | $2,632.56 |
| 2026-09-08 | $0.000000000000000000 | $176,111 | $2,634.06 |
| 2026-09-07 | $0.000000000000000000 | $75.65 | $2,657.44 |
| 2026-09-06 | $0.000000000000000000 | $10.10 | $2,649.17 |
| 2026-09-05 | $0.000000000000000000 | $4,055.28 | $2,640.06 |
| 2026-09-04 | $0.000000000000000000 | $15,729.75 | $2,597.69 |
| 2026-09-03 | $0.000000000000000000 | $101,457 | $2,639.30 |
| 2026-09-02 | $0.000000000000000000 | $25,137 | $2,517.12 |
| 2026-09-01 | $0.000000000000000000 | $1,271.41 | $2,578.87 |
| 2026-08-31 | $0.000000000000000000 | $37,700 | $2,614.08 |
| 2026-08-30 | $0.000000000000000000 | $106,600 | $2,573.05 |
| 2026-08-29 | $0.000000000000000000 | $16,781.31 | $2,618.21 |
| 2026-08-28 | $0.000000000000000000 | $29,619 | $2,574.66 |
| 2026-08-27 | $0.000000000000000000 | $45,738 | $2,657.29 |
| 2026-08-26 | $0.000000000000000000 | $37,538 | $2,660.11 |
Want data in another currency? Use our API
Or check it out in the app stores
