StakeStone ETH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $10,793.55 | N/A |
| 2026-03-23 | $0.000000000000000000 | $3,385.76 | $2,270.22 |
| 2026-03-22 | $0.000000000000000000 | $648.99 | $2,182.46 |
| 2026-03-21 | $0.000000000000000000 | $1,754.97 | $2,255.11 |
| 2026-03-20 | $0.000000000000000000 | $7,369.42 | $2,272.22 |
| 2026-03-19 | $0.000000000000000000 | $12,047.95 | $2,264.63 |
| 2026-03-18 | $0.000000000000000000 | $4,328.81 | $2,333.77 |
| 2026-03-17 | $0.000000000000000000 | $37,133 | $2,461.98 |
| 2026-03-16 | $0.000000000000000000 | $2,734.76 | $2,478.51 |
| 2026-03-15 | $0.000000000000000000 | $1,914.19 | $2,303.28 |
| 2026-03-14 | $0.000000000000000000 | $13,502.40 | $2,215.44 |
| 2026-03-13 | $0.000000000000000000 | $3,548.42 | $2,221.39 |
| 2026-03-12 | $0.000000000000000000 | $2,991.99 | $2,187.65 |
| 2026-03-11 | $0.000000000000000000 | $6,043.46 | $2,171.41 |
| 2026-03-10 | $0.000000000000000000 | $5,482.27 | $2,154.62 |
| 2026-03-09 | $0.000000000000000000 | $5,339.80 | $2,105.12 |
| 2026-03-08 | $0.000000000000000000 | $1,672.97 | $2,054.55 |
| 2026-03-07 | $0.000000000000000000 | $8,593.83 | $2,079.09 |
| 2026-03-06 | $0.000000000000000000 | $39,510 | $2,095.11 |
| 2026-03-05 | $0.000000000000000000 | $24,566 | $2,198.36 |
Want data in another currency? Use our API
Or check it out in the app stores
